Aviva - Preço Das Ações

Preço das Ações
559.57
Mudança Diária
3.37 0.61%
Mensal
0.79%
Anual
20.29%
Q2 Previsão
535.43


Preço Chg Dia Ano Data
Admiral 3,260.00 -0.0002 0% 20.70% 2025-04-30
Aegon 5.60 -0.12 -2.10% -4.40% 2025-04-30
Ageas 55.10 0.25 0.46% 28.44% 2025-04-30
Allianz 364.50 2.80 0.77% 36.31% 2025-04-30
ASR Nederland 54.84 0.04 0.07% 17.53% 2025-04-30
Direct Line 283.60 -0.20 -0.07% 54.97% 2025-04-30
Assicurazioni Generali 31.91 -0.20 -0.62% 37.54% 2025-04-30
Hiscox 1,093.00 -5.00 -0.46% -11.14% 2025-04-29
Just Group 140.80 -0.20 -0.14% 38.04% 2025-04-30
Legal & General 235.80 0.10 0.04% 0.21% 2025-04-30
Mapfre 3.14 -0.02 -0.51% 38.64% 2025-04-30
M&G 207.70 0.80 0.39% 4.87% 2025-04-30
Munich RE 603.90 9.70 1.63% 47.33% 2025-04-30
Nn 53.62 -0.04 -0.07% 24.35% 2025-04-30
Phoenix Holdings 598.00 5.00 0.84% 23.25% 2025-04-30
Prudential 787.20 -16.80 -2.09% 11.66% 2025-04-30
AXA 41.70 0.38 0.91% 30.83% 2025-04-30
Sampo 8.74 0.06 0.69% -76.91% 2025-04-30
Swiss Life Holding 819.80 7.00 0.86% 33.52% 2025-04-30
Swiss Re AG 147.85 2.05 1.41% 49.04% 2025-04-30
St. Jamess 948.80 -1.40 -0.15% 119.02% 2025-04-30
Unipol Gruppo 15.74 0.13 0.80% 86.65% 2025-04-30
Uniqa Insurance Group AG 10.25 0.01 0.10% 24.39% 2025-04-30
Vienna Insurance 41.15 -0.40 -0.96% 40.20% 2025-04-30
Zurich 580.20 4.60 0.80% 31.65% 2025-04-30

Preço Dia Ano Data
GB100 8473 9.28 0.11% 4.33% 2025-04-30
EU600 527 2.01 0.38% 4.52% 2025-04-30