Aviva - Preço Das Ações

Preço das Ações
627.20
Mudança Diária
0.20 0.03%
Mensal
3.50%
Anual
29.05%
Q3 Previsão
615.21

Preço Chg Dia Ano Data
Admiral 3,260.00 -10.00 -0.31% 24.95% 2025-07-14
Aegon 5.97 -0.02 -0.37% 2.51% 2025-07-14
Ageas 56.15 -0.45 -0.80% 27.61% 2025-07-14
Allianz 344.40 -2.20 -0.63% 29.86% 2025-07-14
ASR Nederland 57.44 -0.24 -0.42% 24.92% 2025-07-14
Assicurazioni Generali 30.98 -0.16 -0.51% 31.55% 2025-07-14
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Just Group 125.00 -0.40 -0.32% 15.74% 2025-07-11
Legal & General 253.65 0.85 0.34% 9.14% 2025-07-14
Mapfre 3.47 -0.004 -0.12% 60.20% 2025-07-14
M&G 256.70 -1.00 -0.39% 23.00% 2025-07-14
Munich RE 564.20 -4.00 -0.70% 21.41% 2025-07-14
Nn 57.12 -0.24 -0.42% 26.93% 2025-07-14
Phoenix Holdings 644.50 0.50 0.08% 19.02% 2025-07-14
Prudential 932.60 14.00 1.52% 30.43% 2025-07-14
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Sampo 9.47 0.23 2.47% -76.35% 2025-07-11
Swiss Life Holding 811.40 -2.20 -0.27% 19.99% 2025-07-14
Swiss Re AG 139.58 -1.23 -0.87% 25.91% 2025-07-14
St. Jamess 1,219.50 -5.00 -0.41% 116.99% 2025-07-14
Unipol Gruppo 16.39 -0.08 -0.49% 68.22% 2025-07-14
Uniqa Insurance Group AG 11.60 0.12 1.05% 44.10% 2025-07-11
Vienna Insurance 43.65 -0.35 -0.80% 41.95% 2025-07-11
Zurich 552.00 -1.60 -0.29% 14.88% 2025-07-14

Preço Dia Ano Data
GB100 8958 16.38 0.18% 8.54% 2025-07-14
EU600 545 -2.56 -0.47% 5.02% 2025-07-14